GBP/USD Spot/ GB0031973075 /
| 2024-04-26 9:59:59 PM | Chg. -0.00159 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.24977USD | -0.13% | 106,806 Turnover: 133,533.13727 |
1.24971Bid Size: 1 | 1.24982Ask Size: 1 | 1.25411 | 1.24492 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 1.24977 | 1 |
| 2024-04-26 | 9:59:59 PM | 1.24977 | 1 |
| 2024-04-26 | 9:59:54 PM | 1.24977 | 1 |
| 2024-04-26 | 9:59:54 PM | 1.24977 | 1 |
| 2024-04-26 | 9:59:53 PM | 1.24977 | 1 |
| 2024-04-26 | 9:59:53 PM | 1.24977 | 1 |
| 2024-04-26 | 9:59:53 PM | 1.24977 | 1 |
| 2024-04-26 | 9:59:52 PM | 1.24978 | 1 |
| 2024-04-26 | 9:59:51 PM | 1.24977 | 1 |
| 2024-04-26 | 9:59:51 PM | 1.24979 | 1 |
| 2024-04-26 | 9:59:51 PM | 1.24980 | 1 |
| 2024-04-26 | 9:59:51 PM | 1.24980 | 1 |
| 2024-04-26 | 9:59:51 PM | 1.24979 | 1 |
All quotes in USD
