GBP/USD Spot/ GB0031973075 /
| 2024-07-22 6:01:49 PM | Chg. -0.00041 | Volume | Bid6:01:49 PM | Ask6:01:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.29067USD | -0.03% | 112,089 Turnover: 144,841.33596 |
1.29062Bid Size: 1 | 1.29072Ask Size: 1 | 1.29424 | 1.29054 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:01:49 PM | 1.29067 | 1 |
| 2024-07-22 | 6:01:49 PM | 1.29068 | 1 |
| 2024-07-22 | 6:01:48 PM | 1.29067 | 1 |
| 2024-07-22 | 6:01:48 PM | 1.29069 | 1 |
| 2024-07-22 | 6:01:48 PM | 1.29071 | 1 |
| 2024-07-22 | 6:01:47 PM | 1.29069 | 1 |
| 2024-07-22 | 6:01:47 PM | 1.29071 | 1 |
| 2024-07-22 | 6:01:47 PM | 1.29073 | 1 |
| 2024-07-22 | 6:01:42 PM | 1.29071 | 1 |
| 2024-07-22 | 6:01:42 PM | 1.29071 | 1 |
| 2024-07-22 | 6:01:42 PM | 1.29072 | 1 |
| 2024-07-22 | 6:01:41 PM | 1.29074 | 1 |
| 2024-07-22 | 6:01:41 PM | 1.29074 | 1 |
All quotes in USD
