GBP/USD Spot/ GB0031973075 /
| 03/07/2024 09:46:41 | Chg. +0.00066 | Volume | Bid09:46:41 | Ask09:46:41 | High | Low |
|---|---|---|---|---|---|---|
| 1.26919USD | +0.05% | 56,404 Turnover: 71,559.52206 |
1.26914Bid Size: 1 | 1.26924Ask Size: 1 | 1.26981 | 1.26760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 09:46:40 | 1.26920 | 1 |
| 03/07/2024 | 09:46:40 | 1.26919 | 1 |
| 03/07/2024 | 09:46:40 | 1.26920 | 1 |
| 03/07/2024 | 09:46:40 | 1.26919 | 1 |
| 03/07/2024 | 09:46:40 | 1.26919 | 1 |
| 03/07/2024 | 09:46:40 | 1.26916 | 1 |
| 03/07/2024 | 09:46:40 | 1.26916 | 1 |
| 03/07/2024 | 09:46:39 | 1.26916 | 1 |
| 03/07/2024 | 09:46:39 | 1.26916 | 1 |
| 03/07/2024 | 09:46:39 | 1.26916 | 1 |
| 03/07/2024 | 09:46:39 | 1.26915 | 1 |
| 03/07/2024 | 09:46:38 | 1.26914 | 1 |
| 03/07/2024 | 09:46:37 | 1.26913 | 1 |
All quotes in USD
