GBP/NOK Spot/ GB00B3NTNN86 /
| 2024-08-02 10:59:00 PM | Chg. +0.0701 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.0219NOK | +0.50% | 440,216 Turnover: 6.15 mill. |
13.9944Bid Size: 1 | 14.0495Ask Size: 1 | 14.0546 | 13.9073 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:59:00 PM | 14.0219 | 1 |
| 2024-08-02 | 10:58:59 PM | 14.0202 | 1 |
| 2024-08-02 | 10:58:59 PM | 14.0202 | 1 |
| 2024-08-02 | 10:58:59 PM | 14.0202 | 1 |
| 2024-08-02 | 10:58:57 PM | 14.0202 | 1 |
| 2024-08-02 | 10:58:56 PM | 14.0202 | 1 |
| 2024-08-02 | 10:58:55 PM | 14.0202 | 1 |
| 2024-08-02 | 10:58:54 PM | 14.0202 | 1 |
| 2024-08-02 | 10:58:54 PM | 14.0202 | 1 |
| 2024-08-02 | 10:58:52 PM | 14.0202 | 1 |
| 2024-08-02 | 10:58:52 PM | 14.0202 | 1 |
| 2024-08-02 | 10:58:50 PM | 14.0202 | 1 |
| 2024-08-02 | 10:58:50 PM | 14.0202 | 1 |
All quotes in NOK
