| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:58:50 PM | 14.0202 | 1 |
| 2024-08-02 | 10:58:48 PM | 14.0202 | 1 |
| 2024-08-02 | 10:58:47 PM | 14.0202 | 1 |
| 2024-08-02 | 10:58:47 PM | 14.0202 | 1 |
| 2024-08-02 | 10:58:45 PM | 14.0202 | 1 |
| 2024-08-02 | 10:58:45 PM | 14.0202 | 1 |
| 2024-08-02 | 10:58:44 PM | 14.0202 | 1 |
| 2024-08-02 | 10:58:43 PM | 14.0202 | 1 |
| 2024-08-02 | 10:58:41 PM | 14.0202 | 1 |
| 2024-08-02 | 10:58:41 PM | 14.0202 | 1 |
| 2024-08-02 | 10:58:41 PM | 14.0202 | 1 |
| 2024-08-02 | 10:58:41 PM | 14.0202 | 1 |
| 2024-08-02 | 10:58:40 PM | 14.0202 | 1 |