GBP/JPY Spot/ GB0002893930 /
| 03/07/2024 07:36:17 | Var. +0.3855 | Volume | Denaro07:36:17 | Lettera07:36:17 | Max | Min |
|---|---|---|---|---|---|---|
| 205.1820JPY | +0.19% | 18,135 Fatturato: 3.72 mill. |
205.1700Quantità in denaro: 1 | 205.1940Quantità in lettera: 1 | 205.2325 | 204.6880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 07:36:17 | 205.1820 | 1 |
| 03/07/2024 | 07:36:16 | 205.1825 | 1 |
| 03/07/2024 | 07:36:16 | 205.1875 | 1 |
| 03/07/2024 | 07:36:14 | 205.1820 | 1 |
| 03/07/2024 | 07:36:13 | 205.1835 | 1 |
| 03/07/2024 | 07:36:11 | 205.1900 | 1 |
| 03/07/2024 | 07:36:11 | 205.1905 | 1 |
| 03/07/2024 | 07:36:10 | 205.1910 | 1 |
| 03/07/2024 | 07:36:09 | 205.1905 | 1 |
| 03/07/2024 | 07:36:07 | 205.1785 | 1 |
| 03/07/2024 | 07:36:06 | 205.1780 | 1 |
| 03/07/2024 | 07:36:04 | 205.1780 | 1 |
| 03/07/2024 | 07:36:03 | 205.1780 | 1 |
Tutte le quotazioni in JPY
