| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:35:17 PM | 202.8445 | 1 |
| 2024-07-22 | 1:35:16 PM | 202.8405 | 1 |
| 2024-07-22 | 1:35:13 PM | 202.8315 | 1 |
| 2024-07-22 | 1:35:12 PM | 202.8335 | 1 |
| 2024-07-22 | 1:35:09 PM | 202.8295 | 1 |
| 2024-07-22 | 1:35:09 PM | 202.8295 | 1 |
| 2024-07-22 | 1:35:08 PM | 202.8290 | 1 |
| 2024-07-22 | 1:35:07 PM | 202.8280 | 1 |
| 2024-07-22 | 1:35:06 PM | 202.8315 | 1 |
| 2024-07-22 | 1:35:05 PM | 202.8390 | 1 |
| 2024-07-22 | 1:35:04 PM | 202.8400 | 1 |
| 2024-07-22 | 1:35:03 PM | 202.8480 | 1 |