GBP/JPY Spot/ GB0002893930 /
| 7/22/2024 2:10:51 PM | Chg. -0.5425 | Volume | Bid2:10:51 PM | Ask2:10:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.7755JPY | -0.27% | 37,708 Turnover: 7.65 mill. |
202.7610Bid Size: 1 | 202.7900Ask Size: 2 | 203.6125 | 201.8905 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 2:10:51 PM | 202.7755 | 1 |
| 7/22/2024 | 2:10:49 PM | 202.7755 | 1 |
| 7/22/2024 | 2:10:48 PM | 202.7795 | 1 |
| 7/22/2024 | 2:10:47 PM | 202.7795 | 1 |
| 7/22/2024 | 2:10:46 PM | 202.7805 | 1 |
| 7/22/2024 | 2:10:44 PM | 202.7800 | 1 |
| 7/22/2024 | 2:10:42 PM | 202.7795 | 1 |
| 7/22/2024 | 2:10:42 PM | 202.7800 | 1 |
| 7/22/2024 | 2:10:41 PM | 202.7795 | 1 |
| 7/22/2024 | 2:10:40 PM | 202.7790 | 1 |
| 7/22/2024 | 2:10:38 PM | 202.7785 | 1 |
| 7/22/2024 | 2:10:36 PM | 202.7770 | 1 |
| 7/22/2024 | 2:10:36 PM | 202.7785 | 1 |
All quotes in JPY
