GBP/JPY Spot/ GB0002893930 /
| 22/07/2024 13:50:21 | Chg. -0.5915 | Volume | Bid13:50:21 | Ask13:50:21 | High | Low |
|---|---|---|---|---|---|---|
| 202.7265JPY | -0.29% | 36,669 Turnover: 7.44 mill. |
202.7020Bid Size: 1 | 202.7510Ask Size: 1 | 203.6125 | 201.8905 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 13:50:21 | 202.7265 | 1 |
| 22/07/2024 | 13:50:20 | 202.7270 | 1 |
| 22/07/2024 | 13:50:19 | 202.7320 | 1 |
| 22/07/2024 | 13:50:18 | 202.7205 | 1 |
| 22/07/2024 | 13:50:17 | 202.7190 | 1 |
| 22/07/2024 | 13:50:16 | 202.7215 | 1 |
| 22/07/2024 | 13:50:15 | 202.7220 | 1 |
| 22/07/2024 | 13:50:13 | 202.7210 | 1 |
| 22/07/2024 | 13:50:13 | 202.7190 | 1 |
| 22/07/2024 | 13:50:11 | 202.7180 | 1 |
| 22/07/2024 | 13:50:10 | 202.7180 | 1 |
| 22/07/2024 | 13:50:09 | 202.7170 | 1 |
| 22/07/2024 | 13:50:06 | 202.7170 | 1 |
All quotes in JPY
