GBP/JPY Spot/ GB0002893930 /
| 2024-07-22 1:58:35 PM | Chg. -0.5530 | Volume | Bid1:58:35 PM | Ask1:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.7650JPY | -0.27% | 37,087 Turnover: 7.53 mill. |
202.7430Bid Size: 1 | 202.7870Ask Size: 1 | 203.6125 | 201.8905 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:58:36 PM | 202.7670 | 1 |
| 2024-07-22 | 1:58:35 PM | 202.7650 | 1 |
| 2024-07-22 | 1:58:34 PM | 202.7645 | 1 |
| 2024-07-22 | 1:58:32 PM | 202.7645 | 1 |
| 2024-07-22 | 1:58:31 PM | 202.7660 | 1 |
| 2024-07-22 | 1:58:31 PM | 202.7645 | 1 |
| 2024-07-22 | 1:58:29 PM | 202.7640 | 1 |
| 2024-07-22 | 1:58:28 PM | 202.7630 | 1 |
| 2024-07-22 | 1:58:27 PM | 202.7640 | 1 |
| 2024-07-22 | 1:58:26 PM | 202.7635 | 1 |
| 2024-07-22 | 1:58:25 PM | 202.7500 | 1 |
| 2024-07-22 | 1:58:24 PM | 202.7340 | 1 |
| 2024-07-22 | 1:58:22 PM | 202.7330 | 1 |
All quotes in JPY
