GBP/JPY Spot/ GB0002893930 /
| 8/2/2024 1:45:02 PM | Chg. -0.337 | Volume | Bid1:45:02 PM | Ask1:45:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.915JPY | -0.18% | 164,330 Turnover: 31.2 mill. |
189.893Bid Size: 1 | 189.936Ask Size: 1 | 190.627 | 189.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:45:01 PM | 189.913 | 1 |
| 8/2/2024 | 1:45:01 PM | 189.911 | 1 |
| 8/2/2024 | 1:45:01 PM | 189.911 | 1 |
| 8/2/2024 | 1:45:01 PM | 189.911 | 1 |
| 8/2/2024 | 1:45:01 PM | 189.911 | 1 |
| 8/2/2024 | 1:45:01 PM | 189.911 | 1 |
| 8/2/2024 | 1:45:01 PM | 189.920 | 1 |
| 8/2/2024 | 1:45:01 PM | 189.929 | 1 |
| 8/2/2024 | 1:45:01 PM | 189.931 | 1 |
| 8/2/2024 | 1:45:01 PM | 189.931 | 1 |
| 8/2/2024 | 1:45:01 PM | 189.931 | 1 |
| 8/2/2024 | 1:45:00 PM | 189.930 | 1 |
| 8/2/2024 | 1:45:00 PM | 189.930 | 1 |
All quotes in JPY
