GBP/CAD Spot/ GB00B3YNWC16 /
| 8/23/2024 10:59:00 PM | Chg. +0.00281 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.78505CAD | +0.16% | 49,139 Turnover: 87,605.55202 |
1.78342Bid Size: 1 | 1.78668Ask Size: 1 | 1.78690 | 1.77993 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:59:00 PM | 1.78505 | 1 |
| 8/23/2024 | 10:59:00 PM | 1.78505 | 1 |
| 8/23/2024 | 10:58:56 PM | 1.78518 | 1 |
| 8/23/2024 | 10:58:53 PM | 1.78519 | 1 |
| 8/23/2024 | 10:58:52 PM | 1.78519 | 1 |
| 8/23/2024 | 10:58:51 PM | 1.78521 | 1 |
| 8/23/2024 | 10:58:50 PM | 1.78519 | 1 |
| 8/23/2024 | 10:58:49 PM | 1.78515 | 1 |
| 8/23/2024 | 10:58:47 PM | 1.78515 | 1 |
| 8/23/2024 | 10:58:47 PM | 1.78515 | 1 |
| 8/23/2024 | 10:58:46 PM | 1.78515 | 1 |
| 8/23/2024 | 10:58:44 PM | 1.78515 | 1 |
| 8/23/2024 | 10:58:44 PM | 1.78515 | 1 |
All quotes in CAD
