GBP/CAD Spot/ GB00B3YNWC16 /
| 23/08/2024 22:59:00 | Chg. +0.00281 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.78505CAD | +0.16% | 49,139 Turnover: 87,605.55202 |
1.78342Bid Size: 1 | 1.78668Ask Size: 1 | 1.78690 | 1.77993 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 22:59:00 | 1.78505 | 1 |
| 23/08/2024 | 22:59:00 | 1.78505 | 1 |
| 23/08/2024 | 22:58:56 | 1.78518 | 1 |
| 23/08/2024 | 22:58:53 | 1.78519 | 1 |
| 23/08/2024 | 22:58:52 | 1.78519 | 1 |
| 23/08/2024 | 22:58:51 | 1.78521 | 1 |
| 23/08/2024 | 22:58:50 | 1.78519 | 1 |
| 23/08/2024 | 22:58:49 | 1.78515 | 1 |
| 23/08/2024 | 22:58:47 | 1.78515 | 1 |
| 23/08/2024 | 22:58:47 | 1.78515 | 1 |
| 23/08/2024 | 22:58:46 | 1.78515 | 1 |
| 23/08/2024 | 22:58:44 | 1.78515 | 1 |
| 23/08/2024 | 22:58:44 | 1.78515 | 1 |
All quotes in CAD
