GBP/CAD Spot/ GB00B3YNWC16 /
| 01/11/2024 21:59:00 | Chg. +0.00566 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.80277CAD | +0.31% | 55,658 Turnover: 100,197.86983 |
1.80072Bid Size: 1 | 1.80481Ask Size: 1 | 1.80671 | 1.79530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:59:00 | 1.80277 | 1 |
| 01/11/2024 | 21:59:00 | 1.80277 | 1 |
| 01/11/2024 | 21:58:59 | 1.80266 | 1 |
| 01/11/2024 | 21:58:58 | 1.80274 | 1 |
| 01/11/2024 | 21:58:57 | 1.80258 | 1 |
| 01/11/2024 | 21:58:56 | 1.80250 | 1 |
| 01/11/2024 | 21:58:55 | 1.80252 | 1 |
| 01/11/2024 | 21:58:54 | 1.80268 | 1 |
| 01/11/2024 | 21:58:53 | 1.80271 | 1 |
| 01/11/2024 | 21:58:52 | 1.80269 | 1 |
| 01/11/2024 | 21:58:51 | 1.80252 | 1 |
| 01/11/2024 | 21:58:49 | 1.80267 | 1 |
| 01/11/2024 | 21:58:48 | 1.80276 | 1 |
All quotes in CAD
