GBP/AUD Spot/ GB00B0H60558 /
| 7/22/2024 5:09:45 PM | Chg. +0.01377 | Volume | Bid5:09:45 PM | Ask5:09:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.94578AUD | +0.71% | 49,883 Turnover: 96,694.55115 |
1.94557Bid Size: 1 | 1.94599Ask Size: 1 | 1.94708 | 1.93018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:09:46 PM | 1.94577 | 1 |
| 7/22/2024 | 5:09:45 PM | 1.94578 | 1 |
| 7/22/2024 | 5:09:44 PM | 1.94577 | 1 |
| 7/22/2024 | 5:09:43 PM | 1.94579 | 1 |
| 7/22/2024 | 5:09:42 PM | 1.94577 | 1 |
| 7/22/2024 | 5:09:41 PM | 1.94574 | 1 |
| 7/22/2024 | 5:09:39 PM | 1.94568 | 1 |
| 7/22/2024 | 5:09:39 PM | 1.94570 | 1 |
| 7/22/2024 | 5:09:37 PM | 1.94571 | 1 |
| 7/22/2024 | 5:09:36 PM | 1.94564 | 1 |
| 7/22/2024 | 5:09:35 PM | 1.94564 | 1 |
| 7/22/2024 | 5:09:34 PM | 1.94563 | 1 |
| 7/22/2024 | 5:09:33 PM | 1.94562 | 1 |
All quotes in AUD
