GBP/AUD Spot/ GB00B0H60558 /
| 22/07/2024 18:04:29 | Chg. +0.01279 | Volume | Bid18:04:29 | Ask18:04:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.94480AUD | +0.66% | 52,773 Turnover: 102,315.56271 |
1.94460Bid Size: 1 | 1.94500Ask Size: 1 | 1.94708 | 1.93018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:04:30 | 1.94479 | 1 |
| 22/07/2024 | 18:04:29 | 1.94480 | 1 |
| 22/07/2024 | 18:04:28 | 1.94479 | 1 |
| 22/07/2024 | 18:04:27 | 1.94482 | 1 |
| 22/07/2024 | 18:04:26 | 1.94482 | 1 |
| 22/07/2024 | 18:04:25 | 1.94482 | 1 |
| 22/07/2024 | 18:04:24 | 1.94484 | 1 |
| 22/07/2024 | 18:04:22 | 1.94483 | 1 |
| 22/07/2024 | 18:04:21 | 1.94485 | 1 |
| 22/07/2024 | 18:04:20 | 1.94482 | 1 |
| 22/07/2024 | 18:04:19 | 1.94480 | 1 |
| 22/07/2024 | 18:04:18 | 1.94480 | 1 |
| 22/07/2024 | 18:04:17 | 1.94480 | 1 |
All quotes in AUD
