| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 22:58:56 | 1.94462 | 1 |
| 23/08/2024 | 22:58:56 | 1.94462 | 1 |
| 23/08/2024 | 22:58:55 | 1.94462 | 1 |
| 23/08/2024 | 22:58:53 | 1.94462 | 1 |
| 23/08/2024 | 22:58:53 | 1.94462 | 1 |
| 23/08/2024 | 22:58:52 | 1.94462 | 1 |
| 23/08/2024 | 22:58:52 | 1.94462 | 1 |
| 23/08/2024 | 22:58:52 | 1.94461 | 1 |
| 23/08/2024 | 22:58:52 | 1.94462 | 1 |
| 23/08/2024 | 22:58:52 | 1.94462 | 1 |
| 23/08/2024 | 22:58:52 | 1.94462 | 1 |
| 23/08/2024 | 22:58:52 | 1.94462 | 1 |
| 23/08/2024 | 22:58:51 | 1.94462 | 1 |