S&P/TSX 60/ XC0009654721
TX60| 14/11/2024 22:48:15 | Chg. +2.31 | Bid22:48:16 | Ask22:48:16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,506.18CAD | +0.15% | 1,503.51 | 1,509.64 | 1,504.42 | 1,513.78 | 1,503.76 | 1,503.87 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WSP GLOBAL INC | 237.80 | -0.93% | -4.56% | +9.11% | +23.24% | +31.38% | Markets | |
| WHEATON PRECIOUS METALS CORP | 83.42 | +0.90% | -0.18% | +10.42% | +35.93% | +49.12% | Markets | |
| WESTON GEORGE | 225.24 | -0.63% | +1.24% | +18.14% | +34.34% | +61.90% | Markets | |
| WASTE CONNECTIONS INC | 258.44 | -1.60% | +3.54% | +14.32% | +39.83% | +51.76% | Markets | |
| TOURMALINE OIL CORP | 64.00 | +1.11% | +1.17% | -2.60% | -5.55% | +39.89% | Markets | |
| TORONTO-DOMINION BANK | 79.64 | +1.37% | +1.48% | +2.89% | -4.74% | -14.72% | Markets | |
| THOMSON REUTERS CORPORATION | 231.43 | -1.86% | +0.53% | +1.03% | +26.29% | +53.90% | Markets | |
| TELUS CORPORATION | 21.34 | -2.15% | -4.22% | -4.90% | -12.00% | -26.46% | Markets | |
| TECK RESOURCES LIMITED CL B | 63.83 | +1.54% | -6.19% | -10.04% | +31.01% | +85.88% | Markets | |
| TC ENERGY CORP. | 68.65 | +1.21% | +6.37% | +42.28% | +50.61% | +21.50% | Markets | |
| SUNCOR ENERGY INC. | 56.84 | +2.60% | +2.19% | +6.24% | +23.59% | +75.81% | Markets | |
| SUN LIFE FINANCIAL INC. | 85.95 | +1.80% | +8.73% | +24.26% | +24.58% | +22.16% | Markets | |
| SHOPIFY INC | 153.43 | -4.82% | +35.80% | +91.84% | +65.25% | -25.98% | Markets | |
| SAPUTO INC. | 26.49 | +1.15% | -7.76% | -3.92% | -4.40% | -13.80% | Markets | |
| ROYAL BANK OF CANADA | 172.05 | -0.22% | +0.98% | +20.87% | +44.41% | +29.15% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 50.81 | +0.89% | -3.68% | -6.36% | -12.71% | -16.14% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 96.28 | +1.25% | -1.93% | -0.95% | -0.01% | +31.73% | Markets | |
| POWER CORPORATION OF CANADA, S... | 45.59 | +1.27% | +3.17% | +16.03% | +28.75% | +7.57% | Markets | |
| PEMBINA PIPELINE CORPORATION | 58.76 | +1.08% | +0.51% | +15.94% | +33.21% | +40.37% | Markets | |
| OPEN TEXT CORPORATION | 40.67 | -4.80% | -12.20% | -3.17% | -22.74% | -36.52% | Markets | |
| NUTRIEN LTD | 65.20 | -0.55% | -3.41% | -16.93% | -15.41% | -23.87% | Markets | |
| NATIONAL BANK OF CANADA | 133.21 | +0.53% | +2.19% | +15.24% | +48.03% | +26.34% | Markets | |
| METRO INC | 86.57 | +0.12% | +2.26% | +17.69% | +22.92% | +31.89% | Markets | |
| MANULIFE FIN | 46.23 | +1.78% | +10.60% | +30.04% | +78.01% | +85.89% | Markets | |
| MAGNA INTERNATIONAL INC | 62.00 | +0.23% | +8.75% | -4.45% | -17.74% | -42.85% | Markets | |
| LOBLAW CO | 180.63 | -1.23% | +1.82% | +15.97% | +46.82% | +84.18% | Markets | |
| KINROSS GOLD CORP. | 13.20 | +1.46% | -2.37% | +24.06% | +81.57% | +51.90% | Markets | |
| INTACT FINANCIAL CORPORATION | 268.61 | -0.75% | +0.95% | +18.80% | +29.76% | +61.22% | Markets | |
| IMPERIAL OIL | 104.87 | +2.93% | -2.76% | +11.35% | +34.79% | +139.16% | Markets | |
| HYDRO ONE LIMITED | 44.02 | 0.00% | -3.04% | +8.48% | +15.30% | +45.62% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
