Gaztransport Et Technigaz SA/ FR0011726835 /
| 11/09/2024 17:23:26 | Var. +2.40 | Volume | Denaro04/09/2024 | Lettera19/07/2024 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 123.65EUR | +1.98% | 720 Fatturato: 88,259.15 |
-Quantità in denaro: - | -Quantità in lettera: - | 4.58 bill.EUR | 3.51% | 22.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 17:23:26 | 123.65 | 33 |
| 11/09/2024 | 17:05:22 | 123.30 | 13 |
| 11/09/2024 | 17:01:19 | 123.05 | 27 |
| 11/09/2024 | 16:53:11 | 122.65 | 29 |
| 11/09/2024 | 16:47:54 | 122.55 | 41 |
| 11/09/2024 | 16:39:54 | 122.55 | 88 |
| 11/09/2024 | 16:26:42 | 122.50 | 51 |
| 11/09/2024 | 16:20:02 | 122.25 | 29 |
| 11/09/2024 | 15:52:26 | 122.95 | 15 |
| 11/09/2024 | 15:50:13 | 123.05 | 66 |
| 11/09/2024 | 15:13:28 | 123.05 | 62 |
| 11/09/2024 | 15:13:02 | 123.05 | 30 |
| 11/09/2024 | 15:02:35 | 122.80 | 17 |
Tutte le quotazioni in EUR
