| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:42:02 PM | 122.15 | 32 |
| 2024-09-11 | 2:32:49 PM | 121.65 | 47 |
| 2024-09-11 | 1:54:44 PM | 122.25 | 31 |
| 2024-09-11 | 1:27:35 PM | 122.05 | 93 |
| 2024-09-11 | 9:43:03 AM | 122.15 | 16 |
| 2024-09-10 | 4:05:36 PM | 121.25 | 89 |
| 2024-09-09 | 4:38:06 PM | 122.05 | 2 |
| 2024-09-09 | 4:21:22 PM | 122.00 | 2 |
| 2024-09-09 | 3:54:01 PM | 121.75 | 2 |
| 2024-09-09 | 3:54:01 PM | 121.75 | 2 |
| 2024-09-09 | 3:30:07 PM | 121.85 | 2 |
| 2024-09-09 | 11:27:40 AM | 121.90 | 92 |
| 2024-09-09 | 11:25:00 AM | 121.90 | 89 |