Gaztransport Et Technigaz SA/ FR0011726835 /
| 2024-09-11 5:23:26 PM | Chg. +2.40 | Volume | Bid2024-09-04 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.65EUR | +1.98% | 720 Turnover: 88,259.15 |
-Bid Size: - | -Ask Size: - | 4.58 bill.EUR | 3.51% | 22.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:23:26 PM | 123.65 | 33 |
| 2024-09-11 | 5:05:22 PM | 123.30 | 13 |
| 2024-09-11 | 5:01:19 PM | 123.05 | 27 |
| 2024-09-11 | 4:53:11 PM | 122.65 | 29 |
| 2024-09-11 | 4:47:54 PM | 122.55 | 41 |
| 2024-09-11 | 4:39:54 PM | 122.55 | 88 |
| 2024-09-11 | 4:26:42 PM | 122.50 | 51 |
| 2024-09-11 | 4:20:02 PM | 122.25 | 29 |
| 2024-09-11 | 3:52:26 PM | 122.95 | 15 |
| 2024-09-11 | 3:50:13 PM | 123.05 | 66 |
| 2024-09-11 | 3:13:28 PM | 123.05 | 62 |
| 2024-09-11 | 3:13:02 PM | 123.05 | 30 |
| 2024-09-11 | 3:02:35 PM | 122.80 | 17 |
All quotes in EUR
