04/10/2024  21:59:53 Chg. +0.92 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
170.06USD +0.54% 39,563
Turnover: 6.7 mill.
-Bid Size: - -Ask Size: - 32.68 bill.USD 1.72% 25.23
 

Time & Sales

Date Time Last Volume
04/10/2024 21:59:53 170.06 33
04/10/2024 21:59:51 170.03 57
04/10/2024 21:59:51 170.02 10
04/10/2024 21:59:50 169.99 10
04/10/2024 21:59:46 169.93 60
04/10/2024 21:59:44 169.94 10
04/10/2024 21:59:44 169.95 5
04/10/2024 21:59:41 169.93 100
04/10/2024 21:59:36 169.93 100
04/10/2024 21:59:34 169.90 10
04/10/2024 21:59:33 169.91 10
04/10/2024 21:59:32 169.91 10
04/10/2024 21:59:31 169.90 100
 
  All quotes in USD