| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:17 PM | 173.43 | 24 |
| 2024-07-25 | 9:59:14 PM | 173.42 | 100 |
| 2024-07-25 | 9:59:14 PM | 173.42 | 20 |
| 2024-07-25 | 9:59:07 PM | 173.42 | 100 |
| 2024-07-25 | 9:59:06 PM | 173.42 | 20 |
| 2024-07-25 | 9:59:05 PM | 173.42 | 2 |
| 2024-07-25 | 9:59:05 PM | 173.42 | 5 |
| 2024-07-25 | 9:59:00 PM | 173.45 | 99 |
| 2024-07-25 | 9:58:49 PM | 173.45 | 3 |
| 2024-07-25 | 9:58:48 PM | 173.43 | 44 |
| 2024-07-25 | 9:58:45 PM | 173.40 | 100 |
| 2024-07-25 | 9:58:45 PM | 173.40 | 100 |