| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:44 | 212.86 | 13 |
| 08/11/2024 | 21:59:43 | 212.85 | 100 |
| 08/11/2024 | 21:59:39 | 212.86 | 4 |
| 08/11/2024 | 21:59:39 | 212.86 | 45 |
| 08/11/2024 | 21:59:38 | 212.88 | 40 |
| 08/11/2024 | 21:59:32 | 212.88 | 51 |
| 08/11/2024 | 21:59:28 | 212.89 | 5 |
| 08/11/2024 | 21:59:27 | 212.88 | 49 |
| 08/11/2024 | 21:59:26 | 212.86 | 11 |
| 08/11/2024 | 21:59:25 | 212.82 | 100 |
| 08/11/2024 | 21:59:24 | 212.75 | 22 |
| 08/11/2024 | 21:59:24 | 212.75 | 100 |
| 08/11/2024 | 21:59:21 | 212.74 | 5 |