Gaoce shares/ CNE1000044B6 /
| 14/11/2024 07:33:06 | Chg. -0.81 | Volume | Bid07:33:09 | Ask07:33:12 | High | Low |
|---|---|---|---|---|---|---|
| 14.71CNY | -5.22% | 17.67 mill. Turnover: 264.96 mill. |
14.71Bid Size: 8,159 | 14.73Ask Size: 5,764 | 15.49 | 14.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 07:33:24 | 14.71 | 700 |
| 14/11/2024 | 07:33:16 | 14.71 | 200 |
| 14/11/2024 | 07:33:06 | 14.71 | 16,339 |
| 14/11/2024 | 07:33:02 | 14.73 | 1,800 |
| 14/11/2024 | 07:33:01 | 14.72 | 2,216 |
| 14/11/2024 | 07:32:59 | 14.73 | 21,447 |
| 14/11/2024 | 07:32:47 | 14.72 | 32,299 |
| 14/11/2024 | 07:32:43 | 14.70 | 1,000 |
| 14/11/2024 | 07:32:35 | 14.71 | 85 |
| 14/11/2024 | 07:32:26 | 14.71 | 2,615 |
| 14/11/2024 | 07:32:21 | 14.70 | 500 |
| 14/11/2024 | 07:32:18 | 14.70 | 2,300 |
| 14/11/2024 | 07:32:16 | 14.70 | 1,800 |
All quotes in CNY
