| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:08:19 AM | 14.95 | 3,000 |
| 2024-11-14 | 6:08:10 AM | 14.95 | 5,317 |
| 2024-11-14 | 6:08:06 AM | 14.95 | 1,200 |
| 2024-11-14 | 6:08:03 AM | 14.95 | 1,200 |
| 2024-11-14 | 6:07:57 AM | 14.95 | 2,257 |
| 2024-11-14 | 6:07:56 AM | 14.95 | 2,793 |
| 2024-11-14 | 6:07:49 AM | 14.95 | 4,120 |
| 2024-11-14 | 6:07:47 AM | 14.95 | 6,000 |
| 2024-11-14 | 6:07:44 AM | 14.95 | 2,200 |
| 2024-11-14 | 6:07:36 AM | 14.97 | 3,635 |
| 2024-11-14 | 6:07:31 AM | 14.95 | 9,600 |
| 2024-11-14 | 6:07:28 AM | 14.96 | 72 |