GAMESTOP CORP. A/ US36467W1099 /
| 2024-09-26 5:25:19 PM | Chg. -0.196 | Volume | Bid8:59:56 PM | Ask8:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.934EUR | -0.97% | 36 Turnover: 720.900 |
-Bid Size: - | -Ask Size: - | 8.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:25:19 PM | 19.934 | 0 |
| 2024-09-26 | 3:35:49 PM | 20.025 | 36 |
| 2024-09-26 | 8:01:06 AM | 19.902 | 0 |
| 2024-09-25 | 5:25:19 PM | 20.130 | 0 |
| 2024-09-25 | 8:01:06 AM | 19.740 | 0 |
| 2024-09-24 | 5:25:19 PM | 19.524 | 0 |
| 2024-09-24 | 8:01:06 AM | 20.165 | 0 |
| 2024-09-23 | 5:25:18 PM | 19.928 | 0 |
| 2024-09-23 | 8:01:06 AM | 19.500 | 0 |
All quotes in EUR
