Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 20 GME 11.10.2024   Call GameStop Corp Holdin... 2024-10-11 20.00 - - 0.65 10.67
BVT Call 21 GME 11.10.2024   Call GameStop Corp Holdin... 2024-10-11 21.00 - - 0.82 11.46
BVT Call 40 GME 11.10.2024   Call GameStop Corp Holdin... 2024-10-11 40.00 - - 3.40 5.61
BVT Put 21 GS2C 11.10.2024   Put GAMESTOP CORP. A 2024-10-11 21.00 - - - -
BVT Call 23 GME 11.10.2024   Call GameStop Corp Holdin... 2024-10-11 23.00 - - 1.04 12.42
BVT Call 25 GME 11.10.2024   Call GameStop Corp Holdin... 2024-10-11 25.00 - - 1.39 10.64
BVT Put 25 GS2C 11.10.2024   Put GAMESTOP CORP. A 2024-10-11 25.00 - - - -
BVT Put 20 GS2C 11.10.2024   Put GAMESTOP CORP. A 2024-10-11 20.00 - - - -
BVT Call 19 GME 11.10.2024   Call GameStop Corp Holdin... 2024-10-11 19.00 - - 1.41 5.59
BVT Call 35 GME 11.10.2024   Call GameStop Corp Holdin... 2024-10-11 35.00 - - 2.88 6.32
BVT Call 27 GME 11.10.2024   Call GameStop Corp Holdin... 2024-10-11 27.00 - - 1.76 9.02
BVT Put 23 GS2C 11.10.2024   Put GAMESTOP CORP. A 2024-10-11 23.00 - - - -
BVT Put 22 GME 11.10.2024   Put GameStop Corp Holdin... 2024-10-11 22.00 - - 0.94 -8.89
BVT Call 22 GME 11.10.2024   Call GameStop Corp Holdin... 2024-10-11 22.00 - - 0.86 13.15
BVT Call 30 GME 11.10.2024   Call GameStop Corp Holdin... 2024-10-11 30.00 - - 2.24 7.58
BVT Put 15 GS2C 11.10.2024   Put GAMESTOP CORP. A 2024-10-11 15.00 - - 2.08 -6.59
BVT Put 19 GME 11.10.2024   Put GameStop Corp Holdin... 2024-10-11 19.00 - - 1.25 -10.24
BVT Call 22 GME 11.10.2024   Call GameStop Corp Holdin... 2024-10-11 22.00 - - 0.86 13.15
BVT Put 19 GME 11.10.2024   Put GameStop Corp Holdin... 2024-10-11 19.00 - - 1.25 -10.24
BVT Put 15 GS2C 11.10.2024   Put GAMESTOP CORP. A 2024-10-11 15.00 - - 2.08 -6.59
BVT Call 30 GME 11.10.2024   Call GameStop Corp Holdin... 2024-10-11 30.00 - - 2.24 7.58
BVT Call 35 GME 11.10.2024   Call GameStop Corp Holdin... 2024-10-11 35.00 - - 2.88 6.32
BVT Call 27 GME 11.10.2024   Call GameStop Corp Holdin... 2024-10-11 27.00 - - 1.76 9.02
BVT Put 23 GS2C 11.10.2024   Put GAMESTOP CORP. A 2024-10-11 23.00 - - - -
BVT Put 22 GME 11.10.2024   Put GameStop Corp Holdin... 2024-10-11 22.00 - - 0.94 -8.89
BVT Call 23 GME 11.10.2024   Call GameStop Corp Holdin... 2024-10-11 23.00 - - 1.04 12.42
BVT Put 25 GS2C 11.10.2024   Put GAMESTOP CORP. A 2024-10-11 25.00 - - - -
BVT Call 19 GME 11.10.2024   Call GameStop Corp Holdin... 2024-10-11 19.00 - - 1.41 5.59
BVT Call 25 GME 11.10.2024   Call GameStop Corp Holdin... 2024-10-11 25.00 - - 1.39 10.64
BVT Put 20 GS2C 11.10.2024   Put GAMESTOP CORP. A 2024-10-11 20.00 - - - -
* Too many results found, please restrict the search by using the filter options.