GAMES WORKSHOP GRP LS-,05/ GB0003718474 /
| 29/08/2024 08:02:56 | Var. +0.30 | Volume | Denaro09:00:11 | Lettera09:00:11 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 123.40EUR | +0.24% | 0 Fatturato: 0.00 |
119.30Quantità in denaro: 440 | 128.20Quantità in lettera: 420 | 4.06 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 08:02:56 | 123.40 | 0 |
| 28/08/2024 | 21:33:03 | 123.10 | 0 |
| 28/08/2024 | 20:24:03 | 123.00 | 0 |
| 28/08/2024 | 19:27:02 | 123.60 | 0 |
| 28/08/2024 | 18:30:04 | 123.40 | 0 |
| 28/08/2024 | 17:40:02 | 123.50 | 0 |
| 28/08/2024 | 17:00:02 | 123.50 | 0 |
| 28/08/2024 | 16:15:04 | 123.50 | 0 |
| 28/08/2024 | 15:42:04 | 123.40 | 0 |
| 28/08/2024 | 14:50:03 | 123.20 | 0 |
| 28/08/2024 | 14:10:03 | 123.20 | 0 |
| 28/08/2024 | 12:56:03 | 123.10 | 0 |
| 28/08/2024 | 12:12:02 | 123.20 | 0 |
Tutte le quotazioni in EUR
