| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:33:06 AM | 130.50 | 0 |
| 2024-10-04 | 9:12:19 AM | 129.70 | 0 |
| 2024-10-04 | 8:05:19 AM | 129.60 | 0 |
| 2024-10-03 | 7:27:06 PM | 129.10 | 0 |
| 2024-10-03 | 6:30:02 PM | 129.40 | 0 |
| 2024-10-03 | 5:40:03 PM | 129.20 | 0 |
| 2024-10-03 | 5:00:03 PM | 128.80 | 0 |
| 2024-10-03 | 4:15:03 PM | 128.50 | 0 |
| 2024-10-03 | 3:42:02 PM | 127.80 | 0 |
| 2024-10-03 | 2:50:02 PM | 127.20 | 0 |
| 2024-10-03 | 2:10:03 PM | 126.80 | 0 |
| 2024-10-03 | 12:56:03 PM | 126.30 | 0 |
| 2024-10-03 | 12:12:03 PM | 126.20 | 0 |