GAMES WORKSHOP GRP LS-,05/ GB0003718474 /
| 2024-07-04 9:33:03 PM | Chg. +1.20 | Volume | Bid2024-07-04 | Ask2024-07-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.40EUR | +0.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:33:03 PM | 125.40 | 0 |
| 2024-07-04 | 8:24:03 PM | 125.40 | 0 |
| 2024-07-04 | 7:27:03 PM | 125.40 | 0 |
| 2024-07-04 | 6:30:02 PM | 125.30 | 0 |
| 2024-07-04 | 5:40:03 PM | 125.20 | 0 |
| 2024-07-04 | 5:00:03 PM | 124.50 | 0 |
| 2024-07-04 | 4:15:03 PM | 123.90 | 0 |
| 2024-07-04 | 3:42:03 PM | 124.10 | 0 |
| 2024-07-04 | 2:50:03 PM | 124.50 | 0 |
| 2024-07-04 | 2:10:03 PM | 124.90 | 0 |
| 2024-07-04 | 12:56:03 PM | 124.50 | 0 |
| 2024-07-04 | 12:12:02 PM | 124.00 | 0 |
| 2024-07-04 | 11:34:03 AM | 123.60 | 0 |
All quotes in EUR
