GAMES WORKSHOP GRP LS-,05/ GB0003718474 /
| 29/08/2024 09:33:06 | Chg. +1.40 | Volume | Bid09:35:50 | Ask09:35:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.50EUR | +1.14% | 0 Turnover: 0.00 |
120.30Bid Size: 440 | 129.10Ask Size: 420 | 4.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:33:06 | 124.50 | 0 |
| 29/08/2024 | 09:12:17 | 125.30 | 0 |
| 29/08/2024 | 08:02:56 | 123.40 | 0 |
| 28/08/2024 | 21:33:03 | 123.10 | 0 |
| 28/08/2024 | 20:24:03 | 123.00 | 0 |
| 28/08/2024 | 19:27:02 | 123.60 | 0 |
| 28/08/2024 | 18:30:04 | 123.40 | 0 |
| 28/08/2024 | 17:40:02 | 123.50 | 0 |
| 28/08/2024 | 17:00:02 | 123.50 | 0 |
| 28/08/2024 | 16:15:04 | 123.50 | 0 |
| 28/08/2024 | 15:42:04 | 123.40 | 0 |
| 28/08/2024 | 14:50:03 | 123.20 | 0 |
| 28/08/2024 | 14:10:03 | 123.20 | 0 |
All quotes in EUR
