Games Workshop Group PLC/ GB0003718474 /
| 2024-07-25 10:01:02 AM | Chg. -170.00 | Volume | Bid10:13:56 AM | Ask10:11:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,970.00GBX | -1.68% | 233 Turnover(GBP): 23,261.1000 |
9,940.00Bid Size: 25 | 9,980.00Ask Size: 2 | 3.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:01:02 AM | 9,970.00 | 1 |
| 2024-07-25 | 9:59:36 AM | 9,975.00 | 12 |
| 2024-07-25 | 9:59:36 AM | 9,975.00 | 17 |
| 2024-07-25 | 9:57:49 AM | 9,965.00 | 19 |
| 2024-07-25 | 9:57:49 AM | 9,960.00 | 8 |
| 2024-07-25 | 9:57:44 AM | 9,955.00 | 17 |
| 2024-07-25 | 9:57:43 AM | 9,950.00 | 10 |
| 2024-07-25 | 9:57:43 AM | 9,950.00 | 12 |
| 2024-07-25 | 9:56:49 AM | 9,930.00 | 1 |
| 2024-07-25 | 9:49:36 AM | 9,940.00 | 1 |
| 2024-07-25 | 9:49:36 AM | 9,940.00 | 10 |
| 2024-07-25 | 9:49:27 AM | 9,930.00 | 3 |
| 2024-07-25 | 9:49:27 AM | 9,930.00 | 2 |
All quotes in GBX
