| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:33:15 AM | 10,880.00 | 204 |
| 2024-10-04 | 9:33:15 AM | 10,880.00 | 701 |
| 2024-10-04 | 9:19:54 AM | 10,890.00 | 8 |
| 2024-10-04 | 9:19:54 AM | 10,890.00 | 9 |
| 2024-10-04 | 9:19:46 AM | 10,890.00 | 5 |
| 2024-10-04 | 9:18:03 AM | 10,850.00 | 16 |
| 2024-10-04 | 9:17:26 AM | 10,850.00 | 2 |
| 2024-10-04 | 9:17:26 AM | 10,840.00 | 1 |
| 2024-10-04 | 9:17:05 AM | 10,820.00 | 186 |
| 2024-10-04 | 9:10:50 AM | 10,810.00 | 19 |
| 2024-10-04 | 9:10:50 AM | 10,810.00 | 5 |
| 2024-10-04 | 9:10:50 AM | 10,820.00 | 13 |
| 2024-10-04 | 9:10:18 AM | 10,840.00 | 6 |