Games Workshop Group PLC ORD 5P/ GB0003718474 /
| 6/28/2024 5:47:02 PM | Chg. -116.4590 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,684.7540GBX | -1.08% | 5,746 Turnover(GBP): 619,410.9953 |
-Bid Size: - | -Ask Size: - | 3.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:47:02 PM | 10,684.7540 | 624 |
| 6/28/2024 | 5:35:13 PM | 10,670.0000 | 113 |
| 6/28/2024 | 5:27:55 PM | 10,690.0000 | 59 |
| 6/28/2024 | 5:27:50 PM | 10,680.0000 | 7 |
| 6/28/2024 | 5:27:42 PM | 10,680.0000 | 7 |
| 6/28/2024 | 5:27:31 PM | 10,700.0000 | 1 |
| 6/28/2024 | 5:27:31 PM | 10,700.0000 | 1 |
| 6/28/2024 | 5:27:24 PM | 10,690.0000 | 7 |
| 6/28/2024 | 5:27:14 PM | 10,690.0000 | 7 |
| 6/28/2024 | 5:25:56 PM | 10,690.0000 | 20 |
| 6/28/2024 | 5:25:29 PM | 10,690.0000 | 20 |
| 6/28/2024 | 5:25:03 PM | 10,690.0000 | 20 |
| 6/28/2024 | 5:24:37 PM | 10,690.0000 | 20 |
All quotes in GBX
