| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 17:24:02 | 10.690,0000 | 20 |
| 28.06.2024 | 17:23:55 | 10.700,0000 | 88 |
| 28.06.2024 | 17:18:31 | 10.715,5900 | 4 |
| 28.06.2024 | 17:13:33 | 10.710,0000 | 26 |
| 28.06.2024 | 17:10:54 | 10.700,0000 | 0 |
| 28.06.2024 | 17:04:56 | 10.714,6644 | 10 |
| 28.06.2024 | 17:04:10 | 10.710,0000 | 0 |
| 28.06.2024 | 17:03:22 | 10.690,0000 | 0 |
| 28.06.2024 | 17:01:26 | 10.674,4600 | 2 |
| 28.06.2024 | 16:57:59 | 10.674,4600 | 4 |
| 28.06.2024 | 16:56:02 | 10.670,0000 | 17 |
| 28.06.2024 | 16:54:36 | 10.680,0000 | 57 |
| 28.06.2024 | 16:52:47 | 10.690,0000 | 78 |