Games Workshop Group PLC ORD 5P/ GB0003718474 /
| 2024-06-26 5:36:33 PM | Chg. -10.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,740.0000GBX | -0.09% | 22,142 Turnover(GBP): 2.38 mill. |
-Bid Size: - | -Ask Size: - | 3.53 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:36:33 PM | 10,740.0000 | 4,000 |
| 2024-06-26 | 5:35:17 PM | 10,740.0000 | 400 |
| 2024-06-26 | 5:30:30 PM | 10,750.0000 | 220 |
| 2024-06-26 | 5:27:13 PM | 10,730.0000 | 1 |
| 2024-06-26 | 5:25:13 PM | 10,730.0000 | 19 |
| 2024-06-26 | 5:19:55 PM | 10,720.0000 | 3 |
| 2024-06-26 | 5:18:46 PM | 10,700.0000 | 1 |
| 2024-06-26 | 5:17:30 PM | 10,720.0000 | 20 |
| 2024-06-26 | 5:16:41 PM | 10,720.0000 | 3 |
| 2024-06-26 | 5:09:46 PM | 10,740.0000 | 180 |
| 2024-06-26 | 5:07:15 PM | 10,737.8500 | 25 |
| 2024-06-26 | 5:03:08 PM | 10,740.0000 | 18 |
| 2024-06-26 | 5:01:56 PM | 10,750.0000 | 3 |
All quotes in GBX
