Games Workshop Group PLC ORD 5P/ GB0003718474 /
| 2024-11-06 5:35:10 PM | Chg. -120.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11,650.0000GBX | -1.02% | 9,454 Turnover(GBP): 1.13 mill. |
11,600.0000Bid Size: 51 | 12,150.0000Ask Size: 1 | 3.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:35:10 PM | 11,650.0000 | 133 |
| 2024-11-06 | 5:29:53 PM | 11,649.9660 | 1 |
| 2024-11-06 | 5:27:22 PM | 11,640.0000 | 1 |
| 2024-11-06 | 5:17:32 PM | 11,660.0000 | 1 |
| 2024-11-06 | 5:16:26 PM | 11,647.0100 | 12 |
| 2024-11-06 | 5:14:39 PM | 11,650.0000 | 3 |
| 2024-11-06 | 5:14:39 PM | 11,645.5900 | 42 |
| 2024-11-06 | 5:08:02 PM | 11,657.0200 | 25 |
| 2024-11-06 | 5:06:25 PM | 11,663.5000 | 20 |
| 2024-11-06 | 5:03:52 PM | 11,680.0000 | 6 |
| 2024-11-06 | 5:01:21 PM | 11,700.0000 | 2 |
| 2024-11-06 | 5:00:01 PM | 11,700.0000 | 3 |
| 2024-11-06 | 4:59:49 PM | 11,695.5800 | 171 |
All quotes in GBX
