Games Workshop Group PLC ORD 5P/ GB0003718474 /
| 11/07/2024 17:36:32 | Chg. - | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,590.0000GBX | - | 6,659 Turnover(GBP): 696,499.3030 |
10,000.0000Bid Size: 50 | 11,290.0000Ask Size: 58 | 3.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 17:36:32 | 10,590.0000 | 1,157 |
| 11/07/2024 | 17:27:48 | 10,530.0000 | 74 |
| 11/07/2024 | 17:23:16 | 10,550.0000 | 0 |
| 11/07/2024 | 17:22:22 | 10,542.7800 | 10 |
| 11/07/2024 | 17:19:20 | 10,540.0000 | 63 |
| 11/07/2024 | 17:15:20 | 10,550.0000 | 26 |
| 11/07/2024 | 17:08:49 | 10,562.8000 | 10 |
| 11/07/2024 | 17:06:22 | 10,549.2000 | 2 |
| 11/07/2024 | 17:00:50 | 10,549.2000 | 1 |
| 11/07/2024 | 17:00:08 | 10,530.0000 | 0 |
| 11/07/2024 | 16:56:15 | 10,530.0000 | 78 |
| 11/07/2024 | 16:55:18 | 10,546.9000 | 1 |
| 11/07/2024 | 16:53:39 | 10,540.0000 | 50 |
All quotes in GBX
