Galp Energia SGPS SA/ PTGAL0AM0009 /
| 07/10/2024 16:45:47 | Chg. -0.07 | Volume | Bid16:47:40 | Ask16:47:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.15EUR | -0.39% | 452,897 Turnover: 4.7 mill. |
17.15Bid Size: 1,168 | 17.16Ask Size: 859 | 13.26 bill.EUR | 1.57% | 10.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 16:45:47 | 17.15 | 95 |
| 07/10/2024 | 16:44:05 | 17.15 | 72 |
| 07/10/2024 | 16:44:04 | 17.15 | 264 |
| 07/10/2024 | 16:44:03 | 17.15 | 16 |
| 07/10/2024 | 16:44:03 | 17.16 | 1 |
| 07/10/2024 | 16:43:32 | 17.15 | 96 |
| 07/10/2024 | 16:42:25 | 17.16 | 56 |
| 07/10/2024 | 16:42:13 | 17.16 | 24 |
| 07/10/2024 | 16:41:59 | 17.16 | 680 |
| 07/10/2024 | 16:41:22 | 17.16 | 70 |
| 07/10/2024 | 16:41:13 | 17.16 | 117 |
| 07/10/2024 | 16:41:10 | 17.16 | 69 |
| 07/10/2024 | 16:41:02 | 17.16 | 169 |
All quotes in EUR
