| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:42:42 PM | 15.62 | 557 |
| 2024-11-12 | 3:42:40 PM | 15.61 | 109 |
| 2024-11-12 | 3:42:34 PM | 15.61 | 47 |
| 2024-11-12 | 3:42:33 PM | 15.60 | 1 |
| 2024-11-12 | 3:42:23 PM | 15.60 | 98 |
| 2024-11-12 | 3:42:15 PM | 15.61 | 380 |
| 2024-11-12 | 3:42:04 PM | 15.63 | 35 |
| 2024-11-12 | 3:42:01 PM | 15.63 | 18 |
| 2024-11-12 | 3:41:38 PM | 15.65 | 379 |
| 2024-11-12 | 3:41:28 PM | 15.66 | 99 |
| 2024-11-12 | 3:41:12 PM | 15.65 | 206 |
| 2024-11-12 | 3:41:05 PM | 15.65 | 381 |