Galp Energia SGPS SA/ PTGAL0AM0009 /
| 2024-07-26 5:35:30 PM | Chg. -0.10 | Volume | Bid5:45:00 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.95EUR | -0.50% | 423,510 Turnover: 3.78 mill. |
-Bid Size: - | -Ask Size: - | 14.6 bill.EUR | 1.43% | 12.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:30 PM | 18.89 | 12 |
| 2024-07-26 | 5:29:48 PM | 18.96 | 25 |
| 2024-07-26 | 5:29:48 PM | 18.96 | 151 |
| 2024-07-26 | 5:29:34 PM | 18.95 | 15 |
| 2024-07-26 | 5:29:33 PM | 18.95 | 66 |
| 2024-07-26 | 5:29:26 PM | 18.95 | 212 |
| 2024-07-26 | 5:29:10 PM | 18.96 | 170 |
| 2024-07-26 | 5:28:55 PM | 18.96 | 102 |
| 2024-07-26 | 5:28:54 PM | 18.97 | 52 |
| 2024-07-26 | 5:28:53 PM | 18.97 | 115 |
| 2024-07-26 | 5:28:53 PM | 18.98 | 54 |
| 2024-07-26 | 5:28:45 PM | 18.97 | 138 |
| 2024-07-26 | 5:28:44 PM | 18.97 | 306 |
All quotes in EUR
