Galp Energia SGPS SA/ PTGAL0AM0009 /
| 2024-08-02 2:39:32 PM | Chg. -0.17 | Volume | Bid2:40:11 PM | Ask2:39:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.00EUR | -0.86% | 205,457 Turnover: 1.94 mill. |
18.99Bid Size: 151 | 19.00Ask Size: 903 | 14.68 bill.EUR | 1.42% | 12.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:39:32 PM | 19.00 | 46 |
| 2024-08-02 | 2:39:10 PM | 19.00 | 22 |
| 2024-08-02 | 2:38:58 PM | 19.00 | 536 |
| 2024-08-02 | 2:38:50 PM | 19.00 | 196 |
| 2024-08-02 | 2:38:45 PM | 19.00 | 731 |
| 2024-08-02 | 2:38:38 PM | 19.00 | 79 |
| 2024-08-02 | 2:38:15 PM | 19.00 | 90 |
| 2024-08-02 | 2:37:47 PM | 18.99 | 150 |
| 2024-08-02 | 2:37:27 PM | 19.00 | 13 |
| 2024-08-02 | 2:37:00 PM | 19.00 | 97 |
| 2024-08-02 | 2:36:59 PM | 19.00 | 1 |
| 2024-08-02 | 2:36:44 PM | 19.00 | 3 |
| 2024-08-02 | 2:36:31 PM | 19.01 | 108 |
All quotes in EUR
