GALLAGHER , A.J. DL 1/ US3635761097 /
| 10/10/2024 21:13:28 | Chg. -9.70 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.20EUR | -3.61% | 296 Turnover: 78,243.60 |
260.50Bid Size: 25 | 262.00Ask Size: 25 | 57.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:13:28 | 259.20 | 8 |
| 10/10/2024 | 19:10:25 | 261.80 | 1 |
| 10/10/2024 | 18:29:31 | 262.90 | 20 |
| 10/10/2024 | 18:23:54 | 263.20 | 1 |
| 10/10/2024 | 18:04:10 | 262.30 | 15 |
| 10/10/2024 | 17:25:12 | 263.90 | 30 |
| 10/10/2024 | 17:15:07 | 263.80 | 25 |
| 10/10/2024 | 17:04:58 | 262.70 | 1 |
| 10/10/2024 | 16:44:49 | 261.30 | 36 |
| 10/10/2024 | 16:44:49 | 261.30 | 37 |
| 10/10/2024 | 16:27:59 | 263.80 | 60 |
| 10/10/2024 | 15:52:02 | 270.90 | 10 |
| 10/10/2024 | 12:30:20 | 270.90 | 11 |
All quotes in EUR
