| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:56:52 AM | 278.80 | 36 |
| 2024-11-13 | 10:50:39 AM | 276.00 | 8 |
| 2024-11-12 | 9:54:11 PM | 278.50 | 6 |
| 2024-11-12 | 9:53:51 PM | 278.50 | 7 |
| 2024-11-12 | 6:43:59 PM | 278.40 | 6 |
| 2024-11-12 | 6:42:19 PM | 278.40 | 15 |
| 2024-11-12 | 4:42:43 PM | 278.00 | 85 |
| 2024-11-12 | 3:36:37 PM | 278.10 | 5 |
| 2024-11-12 | 3:27:51 PM | 276.00 | 20 |
| 2024-11-12 | 2:13:41 PM | 275.90 | 5 |
| 2024-11-12 | 1:04:56 PM | 275.90 | 17 |
| 2024-11-12 | 1:04:54 PM | 275.90 | 20 |
| 2024-11-12 | 10:00:39 AM | 276.60 | 6 |