GALLAGHER , A.J. DL 1/ US3635761097 /
| 2024-08-01 5:38:40 PM | Chg. +1.30 | Volume | Bid6:33:45 PM | Ask6:33:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.70EUR | +0.49% | 84 Turnover: 22,180.40 |
262.90Bid Size: 120 | 264.20Ask Size: 120 | 57.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:38:40 PM | 264.70 | 10 |
| 2024-08-01 | 5:07:27 PM | 264.60 | 45 |
| 2024-08-01 | 3:39:26 PM | 264.80 | 5 |
| 2024-08-01 | 12:06:29 PM | 264.40 | 1 |
| 2024-08-01 | 10:20:47 AM | 263.60 | 9 |
| 2024-08-01 | 9:30:32 AM | 263.40 | 2 |
| 2024-08-01 | 9:30:15 AM | 262.90 | 2 |
| 2024-08-01 | 8:27:33 AM | 261.30 | 10 |
| 2024-07-31 | 6:22:27 PM | 263.40 | 15 |
| 2024-07-31 | 6:20:30 PM | 262.10 | 50 |
| 2024-07-31 | 6:18:03 PM | 262.10 | 16 |
| 2024-07-31 | 6:12:38 PM | 263.40 | 4 |
| 2024-07-31 | 5:14:31 PM | 265.50 | 6 |
All quotes in EUR
