Heating Oil (UHO November 2026)/ XFTTUHOICEEU / ICE Europe
UHO| - - | Chg. - | Bid11:50:44 PM | Ask11:50:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 2.2344 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 12/24 | 2.2836 | 9:00 PM | +2.43% | 2.2825 | 2.2836 | 9,233 | |
| F UHO 1/25 | 2.2923 | 9:00 PM | +2.41% | 2.2916 | 2.2925 | 6,228 | |
| F UHO 2/25 | 2.2963 | 8:46 PM | +2.41% | 2.2932 | 2.2947 | 4,283 | |
| F UHO 3/25 | 2.2863 | 8:46 PM | +2.08% | 2.2700 | 2.2975 | 4,511 | |
| F UHO 4/25 | 2.2671 | 2:19 PM | +1.16% | - | - | 1,110 | |
| F UHO 5/25 | 2.1646 | 2024-10-30 | - | - | - | 731 | |
| F UHO 6/25 | 2.2038 | 2024-10-31 | - | - | - | 1,903 | |
| F UHO 7/25 | 2.2375 | 2024-11-01 | - | - | - | 842 | |
| F UHO 8/25 | - | - | - | - | - | 512 | |
| F UHO 9/25 | - | - | - | - | - | 1,415 | |
| F UHO 10/25 | - | - | - | - | - | 50 | |
| F UHO 11/25 | - | - | - | - | - | 137 | |
| F UHO 12/25 | 2.3247 | 2024-10-09 | - | - | - | 1,507 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 9 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
