Heizöl (UHO November 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 02.10.2024 10:46:18 | Diff. +0,0233 | Geld10:56:28 | Brief10:56:38 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,2190USD | +1,06% | 2,2183 | 2,2195 | 2,1959 | 2,2310 | 2,1950 | 2,1957 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 2,1959 |
|---|---|
| Tageshoch: | 2,2310 |
| Tagestief: | 2,1950 |
| Schluss Vortag: | 2,1957 |
| Preisfeststellungen: | 60 |
| Abrechnungskurs(-): | 2,1742 |
| Veränderung Settlement: | +2,06%(+0,0448) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 11/24 | 2,2190 | 10:46 | +1,06% | 2,2183 | 2,2195 | 6.387 | |
| F UHO 12/24 | 2,2316 | 10:46 | +1,10% | 2,2300 | 2,2319 | 9.916 | |
| F UHO 1/25 | 2,2459 | 09:55 | +1,23% | 2,2404 | 2,2431 | 2.116 | |
| F UHO 2/25 | 2,2488 | 01.10.2024 | - | 2,2325 | 2,2464 | 2.331 | |
| F UHO 3/25 | 2,2318 | 01.10.2024 | - | - | - | 3.218 | |
| F UHO 4/25 | 2,1554 | 27.09.2024 | - | - | - | 497 | |
| F UHO 5/25 | - | - | - | - | - | 197 | |
| F UHO 6/25 | 2,2694 | 21.08.2024 | - | - | - | 727 | |
| F UHO 7/25 | - | - | - | - | - | 117 | |
| F UHO 8/25 | - | - | - | - | - | 104 | |
| F UHO 9/25 | - | - | - | - | - | 1.079 | |
| F UHO 10/25 | - | - | - | - | - | 58 | |
| F UHO 11/25 | - | - | - | - | - | 137 | |
| F UHO 12/25 | 2,3886 | 25.07.2024 | - | - | - | 1.423 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 6 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +1,65% | ||
|---|---|---|---|
| 1 Monat | -3,46% | ||
| 3 Monate | -15,94% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,1957 | 2,1517 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,2985 | 2,0867 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,1704 | |
| Ø - Volumen 1W: | 20.179,6000 | |
| Ø - Preis 1M: | 2,1659 | |
| Ø - Volumen 1M: | 21.052,5909 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 26,46% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
