Heating Oil (UHO janvier 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 02/10/2024 09:55:28 | Chg. +0.0272 | Bid11:14:14 | Demandez à11:14:14 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.2459USD | +1.23% | 2.2446 | 2.2475 | 2.2282 | 2.2510 | 2.2271 | 2.2187 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 2.2282 |
|---|---|
| Haut: | 2.2510 |
| Bas: | 2.2271 |
| Précédent Fermer: | 2.2187 |
| Détermination des prix: | 7 |
| Prix de règlement(-): | 2.1980 |
| Change Settlement: | +2.18%(+0.0479) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 11/24 | 2.2249 | 11:13 | +1.33% | 2.2238 | 2.2253 | 6,387 | |
| F UHO 12/24 | 2.2310 | 11:01 | +1.07% | 2.2350 | 2.2371 | 9,916 | |
| F UHO 1/25 | 2.2459 | 09:55 | +1.23% | 2.2446 | 2.2475 | 2,116 | |
| F UHO 2/25 | 2.2488 | 01/10/2024 | - | 2.2375 | 2.2625 | 2,331 | |
| F UHO 3/25 | 2.2318 | 01/10/2024 | - | - | - | 3,218 | |
| F UHO 4/25 | 2.1554 | 27/09/2024 | - | - | - | 497 | |
| F UHO 5/25 | - | - | - | - | - | 197 | |
| F UHO 6/25 | 2.2694 | 21/08/2024 | - | - | - | 727 | |
| F UHO 7/25 | - | - | - | - | - | 117 | |
| F UHO 8/25 | - | - | - | - | - | 104 | |
| F UHO 9/25 | - | - | - | - | - | 1,079 | |
| F UHO 10/25 | - | - | - | - | - | 58 | |
| F UHO 11/25 | - | - | - | - | - | 137 | |
| F UHO 12/25 | 2.3886 | 25/07/2024 | - | - | - | 1,423 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 6 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | +2.19% | ||
|---|---|---|---|
| 1 Mois | -2.98% | ||
| 3 Mois | -12.40% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 2.2187 | 2.1669 |
|---|---|---|
| 1M haut / 1M Bas: | 2.3150 | 2.1059 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 2.1878 | |
| Volume moyen 1S: | 15,726.8000 | |
| Prix moyen 1M: | 2.1825 | |
| Volume moyen 1M: | 8,938.7273 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 27.24% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
