Heating Oil (UHO octobre 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 05/07/2024 22:11:00 | Chg. -0.0190 | Bid23:00:00 | Demandez à23:00:00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.6328USD | -0.72% | - | - | 2.6349 | 2.6646 | 2.6238 | 2.6518 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 2.6349 |
|---|---|
| Haut: | 2.6646 |
| Bas: | 2.6238 |
| Précédent Fermer: | 2.6518 |
| Détermination des prix: | 44 |
| Prix de règlement(-): | 2.6244 |
| Change Settlement: | +0.32%(+0.0084) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 8/24 | 2.6190 | 05/07/2024 | -0.38% | 2.5760 | - | 6,751 | |
| F UHO 9/24 | 2.6332 | 05/07/2024 | -0.34% | - | - | 6,033 | |
| F UHO 10/24 | 2.6328 | 05/07/2024 | -0.72% | - | - | 3,366 | |
| F UHO 11/24 | 2.6324 | 05/07/2024 | -0.83% | - | - | 3,394 | |
| F UHO 12/24 | 2.6452 | 03/07/2024 | - | - | - | 6,046 | |
| F UHO 1/25 | 2.5639 | 01/07/2024 | - | - | - | 1,102 | |
| F UHO 2/25 | - | - | - | - | - | 533 | |
| F UHO 3/25 | 2.5525 | 01/07/2024 | - | - | - | 1,537 | |
| F UHO 4/25 | - | - | - | - | - | 2 | |
| F UHO 5/25 | - | - | - | - | - | 98 | |
| F UHO 6/25 | 2.4256 | 11/06/2024 | - | - | - | 743 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 196 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 711 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | +2.73% | ||
|---|---|---|---|
| 1 Mois | +9.73% | ||
| 3 Mois | -2.18% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 2.6530 | 2.6328 |
|---|---|---|
| 1M haut / 1M Bas: | 2.6530 | 2.3993 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 2.6438 | |
| Volume moyen 1S: | 14,375.2000 | |
| Prix moyen 1M: | 2.5527 | |
| Volume moyen 1M: | 8,551.1429 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 16.30% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
