Heating Oil (UHO octobre 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 05/09/2024 02:00:33 | Chg. -0.0018 | Bid03:37:20 | Demandez à03:37:11 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.1603USD | -0.08% | 2.1651 | 2.1671 | 2.1577 | 2.1604 | 2.1577 | 2.1621 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 2.1577 |
|---|---|
| Haut: | 2.1604 |
| Bas: | 2.1577 |
| Précédent Fermer: | 2.1621 |
| Détermination des prix: | 4 |
| Prix de règlement(-): | 2.1575 |
| Change Settlement: | +0.13%(+0.0028) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 10/24 | 2.1603 | 02:00 | -0.08% | 2.1651 | 2.1671 | 6,221 | |
| F UHO 11/24 | 2.1790 | 02:00 | +0.05% | 2.1827 | 2.1853 | 6,366 | |
| F UHO 12/24 | 2.1872 | 04/09/2024 | - | 2.1938 | 2.1976 | 8,529 | |
| F UHO 1/25 | 2.1994 | 04/09/2024 | - | 2.1925 | 2.2175 | 2,528 | |
| F UHO 2/25 | 2.2013 | 04/09/2024 | - | - | - | 1,383 | |
| F UHO 3/25 | 2.2105 | 04/09/2024 | - | - | - | 3,158 | |
| F UHO 4/25 | 2.1994 | 04/09/2024 | - | - | - | 335 | |
| F UHO 5/25 | - | - | - | - | - | 110 | |
| F UHO 6/25 | 2.2694 | 21/08/2024 | - | - | - | 865 | |
| F UHO 7/25 | - | - | - | - | - | 97 | |
| F UHO 8/25 | - | - | - | - | - | 104 | |
| F UHO 9/25 | - | - | - | - | - | 533 | |
| F UHO 10/25 | - | - | - | - | - | 58 | |
| F UHO 11/25 | - | - | - | - | - | 137 | |
| F UHO 12/25 | 2.3886 | 25/07/2024 | - | - | - | 1,084 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -4.35% | ||
|---|---|---|---|
| 1 Mois | -7.99% | ||
| 3 Mois | -8.49% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 2.3191 | 2.2049 |
|---|---|---|
| 1M haut / 1M Bas: | 2.4245 | 2.2049 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 2.2702 | |
| Volume moyen 1S: | 10,991.8000 | |
| Prix moyen 1M: | 2.3282 | |
| Volume moyen 1M: | 15,224.6364 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 29.15% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
