Heizöl (UHO Oktober 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 05.09.2024 02:00:33 | Diff. -0,0018 | Geld04:07:31 | Brief04:07:31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,1603USD | -0,08% | 2,1640 | 2,1658 | 2,1577 | 2,1604 | 2,1577 | 2,1621 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 2,1577 |
|---|---|
| Tageshoch: | 2,1604 |
| Tagestief: | 2,1577 |
| Schluss Vortag: | 2,1621 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(-): | 2,1575 |
| Veränderung Settlement: | +0,13%(+0,0028) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 10/24 | 2,1603 | 02:00 | -0,08% | 2,1640 | 2,1658 | 6.221 | |
| F UHO 11/24 | 2,1790 | 02:00 | +0,05% | 2,1810 | 2,1832 | 6.366 | |
| F UHO 12/24 | 2,1872 | 04.09.2024 | - | 2,1927 | 2,1950 | 8.529 | |
| F UHO 1/25 | 2,1994 | 04.09.2024 | - | 2,2016 | 2,2048 | 2.528 | |
| F UHO 2/25 | 2,2013 | 04.09.2024 | - | - | - | 1.383 | |
| F UHO 3/25 | 2,2105 | 04.09.2024 | - | - | - | 3.158 | |
| F UHO 4/25 | 2,1994 | 04.09.2024 | - | - | - | 335 | |
| F UHO 5/25 | - | - | - | - | - | 110 | |
| F UHO 6/25 | 2,2694 | 21.08.2024 | - | - | - | 865 | |
| F UHO 7/25 | - | - | - | - | - | 97 | |
| F UHO 8/25 | - | - | - | - | - | 104 | |
| F UHO 9/25 | - | - | - | - | - | 533 | |
| F UHO 10/25 | - | - | - | - | - | 58 | |
| F UHO 11/25 | - | - | - | - | - | 137 | |
| F UHO 12/25 | 2,3886 | 25.07.2024 | - | - | - | 1.084 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -4,35% | ||
|---|---|---|---|
| 1 Monat | -7,99% | ||
| 3 Monate | -8,49% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,3191 | 2,2049 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,4245 | 2,2049 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,2702 | |
| Ø - Volumen 1W: | 10.991,8000 | |
| Ø - Preis 1M: | 2,3282 | |
| Ø - Volumen 1M: | 15.224,6364 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 29,15% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
