Heizöl (UHO Oktober 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 29.07.2024 22:38:14 | Diff. - | Geld00:56:24 | Brief00:56:24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,4117USD | - | - | - | 2,4639 | 2,4696 | 2,4011 | 2,4483 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 2,4639 |
|---|---|
| Tageshoch: | 2,4696 |
| Tagestief: | 2,4011 |
| Schluss Vortag: | 2,4483 |
| Preisfeststellungen: | 654 |
| Abrechnungskurs(-): | 2,4092 |
| Veränderung Settlement: | +0,10%(+0,0025) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 8/24 | 2,3791 | 29.07.2024 | - | - | - | 2.637 | |
| F UHO 9/24 | 2,3959 | 29.07.2024 | - | - | - | 9.808 | |
| F UHO 10/24 | 2,4117 | 29.07.2024 | - | - | - | 4.413 | |
| F UHO 11/24 | 2,4139 | 29.07.2024 | - | - | - | 4.334 | |
| F UHO 12/24 | 2,4045 | 29.07.2024 | - | - | - | 7.820 | |
| F UHO 1/25 | 2,4421 | 23.07.2024 | - | - | - | 1.143 | |
| F UHO 2/25 | 2,4387 | 23.07.2024 | - | - | - | 1.182 | |
| F UHO 3/25 | 2,5043 | 19.07.2024 | - | - | - | 2.431 | |
| F UHO 4/25 | 2,4071 | 25.07.2024 | - | - | - | 331 | |
| F UHO 5/25 | - | - | - | - | - | 104 | |
| F UHO 6/25 | 2,4256 | 11.06.2024 | - | - | - | 960 | |
| F UHO 7/25 | - | - | - | - | - | 97 | |
| F UHO 8/25 | - | - | - | - | - | 95 | |
| F UHO 9/25 | - | - | - | - | - | 269 | |
| F UHO 10/25 | - | - | - | - | - | 59 | |
| F UHO 11/25 | - | - | - | - | - | 136 | |
| F UHO 12/25 | 2,3886 | 25.07.2024 | - | - | - | 1.133 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -2,07% | ||
|---|---|---|---|
| 1 Monat | -5,90% | ||
| 3 Monate | -7,13% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,5026 | 2,4483 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,6530 | 2,4483 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,4677 | |
| Ø - Volumen 1W: | 18.271,4000 | |
| Ø - Preis 1M: | 2,5436 | |
| Ø - Volumen 1M: | 16.290 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15,62% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
